| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:33 PM | 5.21 | 0 |
| 2024-07-31 | 4:41:57 PM | 5.17 | 0 |
| 2024-07-31 | 3:47:07 PM | 5.16 | 0 |
| 2024-07-31 | 2:43:00 PM | 5.16 | 0 |
| 2024-07-31 | 1:41:43 PM | 5.20 | 0 |
| 2024-07-31 | 11:37:57 AM | 5.21 | 0 |
| 2024-07-31 | 8:27:34 AM | 5.15 | 0 |
| 2024-07-30 | 9:38:32 PM | 5.13 | 0 |
| 2024-07-30 | 8:38:55 PM | 5.14 | 0 |
| 2024-07-30 | 7:38:47 PM | 5.12 | 0 |
| 2024-07-30 | 6:38:47 PM | 5.13 | 0 |
| 2024-07-30 | 5:39:53 PM | 5.14 | 0 |
| 2024-07-30 | 4:41:51 PM | 5.15 | 0 |