| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:38:23 PM | 5.75 | 0 |
| 10/11/2024 | 8:38:42 PM | 5.73 | 0 |
| 10/11/2024 | 7:38:33 PM | 5.73 | 0 |
| 10/11/2024 | 6:38:32 PM | 5.72 | 0 |
| 10/11/2024 | 5:42:32 PM | 5.74 | 0 |
| 10/11/2024 | 4:43:01 PM | 5.71 | 0 |
| 10/11/2024 | 3:46:27 PM | 5.65 | 0 |
| 10/11/2024 | 2:43:44 PM | 5.57 | 0 |
| 10/11/2024 | 1:39:51 PM | 5.54 | 0 |
| 10/11/2024 | 11:38:48 AM | 5.48 | 0 |
| 10/11/2024 | 8:25:16 AM | 5.47 | 0 |
| 10/10/2024 | 9:39:23 PM | 5.48 | 0 |
| 10/10/2024 | 8:39:25 PM | 5.46 | 0 |