| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:08 PM | 4.40 | 0 |
| 2024-08-02 | 8:38:28 PM | 4.37 | 0 |
| 2024-08-02 | 7:38:23 PM | 4.44 | 0 |
| 2024-08-02 | 6:38:14 PM | 4.49 | 0 |
| 2024-08-02 | 5:39:24 PM | 4.48 | 0 |
| 2024-08-02 | 4:40:00 PM | 4.53 | 0 |
| 2024-08-02 | 3:44:47 PM | 4.66 | 0 |
| 2024-08-02 | 2:43:53 PM | 4.74 | 0 |
| 2024-08-02 | 1:42:14 PM | 4.83 | 0 |
| 2024-08-02 | 11:37:32 AM | 4.81 | 0 |
| 2024-08-02 | 8:26:26 AM | 4.87 | 0 |
| 2024-08-01 | 9:37:59 PM | 5.01 | 0 |
| 2024-08-01 | 8:38:37 PM | 5.03 | 0 |