| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:11 PM | 4.51 | 0 |
| 2024-07-31 | 3:34:44 PM | 4.52 | 0 |
| 2024-07-31 | 2:34:00 PM | 4.59 | 0 |
| 2024-07-31 | 1:33:56 PM | 4.61 | 0 |
| 2024-07-31 | 12:33:57 PM | 4.64 | 0 |
| 2024-07-31 | 11:35:02 AM | 4.62 | 0 |
| 2024-07-31 | 8:14:19 AM | 4.79 | 0 |
| 2024-07-30 | 4:33:55 PM | 4.76 | 0 |
| 2024-07-30 | 3:34:36 PM | 4.77 | 0 |
| 2024-07-30 | 2:33:58 PM | 4.71 | 0 |
| 2024-07-30 | 1:33:56 PM | 4.68 | 0 |
| 2024-07-30 | 12:33:55 PM | 4.67 | 0 |
| 2024-07-30 | 11:35:00 AM | 4.64 | 0 |