| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:06 PM | 2.79 | 0 |
| 2024-08-16 | 8:36:10 PM | 2.84 | 0 |
| 2024-08-16 | 7:36:11 PM | 2.86 | 0 |
| 2024-08-16 | 6:36:14 PM | 2.87 | 0 |
| 2024-08-16 | 5:37:53 PM | 2.93 | 0 |
| 2024-08-16 | 3:52:25 PM | 2.97 | 0 |
| 2024-08-16 | 1:54:07 PM | 2.98 | 0 |
| 2024-08-16 | 11:49:22 AM | 2.97 | 0 |
| 2024-08-16 | 9:04:54 AM | 2.96 | 0 |
| 2024-08-15 | 9:39:03 PM | 3.03 | 0 |
| 2024-08-15 | 8:39:32 PM | 3.05 | 0 |
| 2024-08-15 | 7:39:36 PM | 3.09 | 0 |
| 2024-08-15 | 6:39:27 PM | 3.09 | 0 |