| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:50:08 AM | 2.74 | 0 |
| 2024-09-25 | 9:05:11 AM | 2.75 | 0 |
| 2024-09-24 | 9:49:00 PM | 2.70 | 0 |
| 2024-09-24 | 8:48:54 PM | 2.68 | 0 |
| 2024-09-24 | 7:48:28 PM | 2.71 | 0 |
| 2024-09-24 | 6:48:33 PM | 2.68 | 0 |
| 2024-09-24 | 5:57:34 PM | 2.70 | 0 |
| 2024-09-24 | 4:54:31 PM | 2.69 | 0 |
| 2024-09-24 | 3:44:45 PM | 2.71 | 0 |
| 2024-09-24 | 1:54:13 PM | 2.59 | 0 |
| 2024-09-24 | 11:50:28 AM | 2.58 | 0 |
| 2024-09-24 | 9:02:19 AM | 2.59 | 0 |
| 2024-09-23 | 9:45:12 PM | 2.62 | 0 |