| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:43:18 PM | 4.03 | 0 |
| 2024-07-18 | 5:51:31 PM | 4.01 | 0 |
| 2024-07-18 | 4:40:00 PM | 3.99 | 0 |
| 2024-07-18 | 1:54:10 PM | 4.00 | 0 |
| 2024-07-18 | 11:49:45 AM | 3.99 | 0 |
| 2024-07-18 | 8:59:38 AM | 3.97 | 0 |
| 2024-07-17 | 9:42:17 PM | 4.00 | 0 |
| 2024-07-17 | 8:42:41 PM | 3.98 | 0 |
| 2024-07-17 | 7:42:53 PM | 4.02 | 0 |
| 2024-07-17 | 6:42:39 PM | 4.02 | 0 |
| 2024-07-17 | 5:50:34 PM | 4.03 | 0 |
| 2024-07-17 | 3:58:31 PM | 4.02 | 0 |
| 2024-07-17 | 1:57:19 PM | 4.10 | 0 |