| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:43:45 | 0,770 | 0 |
| 05.07.2024 | 18:43:35 | 0,750 | 0 |
| 05.07.2024 | 17:44:59 | 0,770 | 0 |
| 05.07.2024 | 16:45:57 | 0,750 | 0 |
| 05.07.2024 | 15:54:43 | 0,760 | 0 |
| 05.07.2024 | 14:45:59 | 0,760 | 0 |
| 05.07.2024 | 13:44:53 | 0,760 | 0 |
| 05.07.2024 | 11:44:44 | 0,770 | 0 |
| 05.07.2024 | 08:52:22 | 0,800 | 0 |
| 04.07.2024 | 16:44:58 | 0,760 | 0 |
| 04.07.2024 | 15:48:44 | 0,760 | 0 |
| 04.07.2024 | 14:47:54 | 0,760 | 0 |
| 04.07.2024 | 13:45:39 | 0,760 | 0 |