| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:09 PM | 0.750 | 0 |
| 2024-11-14 | 4:49:06 PM | 0.760 | 0 |
| 2024-11-14 | 3:58:12 PM | 0.760 | 0 |
| 2024-11-14 | 2:47:27 PM | 0.770 | 0 |
| 2024-11-14 | 1:46:37 PM | 0.770 | 0 |
| 2024-11-14 | 11:45:03 AM | 0.770 | 0 |
| 2024-11-14 | 8:52:32 AM | 0.770 | 0 |
| 2024-11-13 | 9:45:01 PM | 0.740 | 0 |
| 2024-11-13 | 8:45:19 PM | 0.730 | 0 |
| 2024-11-13 | 7:44:56 PM | 0.720 | 0 |
| 2024-11-13 | 6:45:06 PM | 0.730 | 0 |
| 2024-11-13 | 5:46:18 PM | 0.740 | 0 |
| 2024-11-13 | 4:46:36 PM | 0.770 | 0 |