| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:44:09 PM | 0.750 | 0 |
| 2024-09-06 | 7:43:58 PM | 0.740 | 0 |
| 2024-09-06 | 6:44:05 PM | 0.750 | 0 |
| 2024-09-06 | 5:47:43 PM | 0.740 | 0 |
| 2024-09-06 | 4:45:26 PM | 0.760 | 0 |
| 2024-09-06 | 3:54:13 PM | 0.780 | 0 |
| 2024-09-06 | 2:48:34 PM | 0.750 | 0 |
| 2024-09-06 | 1:45:56 PM | 0.750 | 0 |
| 2024-09-06 | 11:43:11 AM | 0.770 | 0 |
| 2024-09-06 | 8:52:28 AM | 0.740 | 0 |
| 2024-09-05 | 9:42:43 PM | 0.740 | 0 |
| 2024-09-05 | 8:42:33 PM | 0.740 | 0 |
| 2024-09-05 | 7:42:29 PM | 0.740 | 0 |