| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:08 PM | 5.66 | 0 |
| 2024-10-08 | 8:43:14 PM | 5.64 | 0 |
| 2024-10-08 | 7:43:34 PM | 5.59 | 0 |
| 2024-10-08 | 6:43:25 PM | 5.61 | 0 |
| 2024-10-08 | 5:51:00 PM | 5.60 | 0 |
| 2024-10-08 | 4:39:25 PM | 5.56 | 0 |
| 2024-10-08 | 2:44:21 PM | 5.61 | 0 |
| 2024-10-08 | 11:52:35 AM | 5.58 | 0 |
| 2024-10-08 | 9:14:20 AM | 5.63 | 0 |
| 2024-10-07 | 9:38:36 PM | 5.62 | 0 |
| 2024-10-07 | 8:38:59 PM | 5.59 | 0 |
| 2024-10-07 | 7:39:04 PM | 5.66 | 0 |
| 2024-10-07 | 6:39:03 PM | 5.67 | 0 |