| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:40:02 PM | 4.94 | 0 |
| 2024-08-01 | 5:50:48 PM | 4.90 | 0 |
| 2024-08-01 | 4:48:07 PM | 5.01 | 0 |
| 2024-08-01 | 2:45:29 PM | 5.00 | 0 |
| 2024-08-01 | 11:52:06 AM | 5.10 | 0 |
| 2024-08-01 | 9:04:45 AM | 5.10 | 0 |
| 2024-07-31 | 9:36:18 PM | 5.11 | 0 |
| 2024-07-31 | 8:35:50 PM | 5.12 | 0 |
| 2024-07-31 | 7:36:21 PM | 5.11 | 0 |
| 2024-07-31 | 6:36:16 PM | 5.13 | 0 |
| 2024-07-31 | 4:58:25 PM | 5.08 | 0 |
| 2024-07-31 | 3:51:27 PM | 5.07 | 0 |
| 2024-07-31 | 1:53:46 PM | 5.09 | 0 |