| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:48:17 AM | 4.61 | 0 |
| 2024-09-04 | 9:05:27 AM | 4.60 | 0 |
| 2024-09-03 | 9:43:37 PM | 4.66 | 0 |
| 2024-09-03 | 8:43:52 PM | 4.68 | 0 |
| 2024-09-03 | 7:43:38 PM | 4.69 | 0 |
| 2024-09-03 | 6:43:50 PM | 4.65 | 0 |
| 2024-09-03 | 5:54:14 PM | 4.59 | 0 |
| 2024-09-03 | 4:48:18 PM | 4.54 | 0 |
| 2024-09-03 | 2:56:50 PM | 4.21 | 0 |
| 2024-09-03 | 1:52:01 PM | 4.21 | 0 |
| 2024-09-03 | 11:50:59 AM | 4.21 | 0 |
| 2024-09-03 | 9:18:35 AM | 4.22 | 0 |
| 2024-09-02 | 9:45:47 PM | 4.28 | 0 |