| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:37:23 | 4.23 | 0 |
| 10/10/2024 | 18:37:29 | 4.24 | 0 |
| 10/10/2024 | 16:53:29 | 4.17 | 0 |
| 10/10/2024 | 15:50:31 | 4.17 | 0 |
| 10/10/2024 | 13:31:12 | 4.05 | 0 |
| 10/10/2024 | 11:54:48 | 4.07 | 0 |
| 09/10/2024 | 21:37:10 | 4.19 | 0 |
| 09/10/2024 | 20:37:01 | 4.18 | 0 |
| 09/10/2024 | 19:36:58 | 4.24 | 0 |
| 09/10/2024 | 18:37:02 | 4.22 | 0 |
| 09/10/2024 | 16:58:53 | 4.09 | 0 |
| 09/10/2024 | 15:50:15 | 4.06 | 0 |
| 09/10/2024 | 13:56:47 | 3.93 | 0 |