| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:53:38 PM | 4.82 | 0 |
| 2024-08-02 | 4:54:43 PM | 4.81 | 0 |
| 2024-08-02 | 3:47:33 PM | 4.91 | 0 |
| 2024-08-02 | 1:54:33 PM | 4.83 | 0 |
| 2024-08-02 | 11:50:05 AM | 4.74 | 0 |
| 2024-08-02 | 8:58:19 AM | 4.86 | 0 |
| 2024-08-01 | 9:39:31 PM | 4.92 | 0 |
| 2024-08-01 | 8:39:55 PM | 4.89 | 0 |
| 2024-08-01 | 7:41:12 PM | 4.85 | 0 |
| 2024-08-01 | 6:41:07 PM | 4.85 | 0 |
| 2024-08-01 | 5:50:52 PM | 4.80 | 0 |
| 2024-08-01 | 4:48:11 PM | 4.91 | 0 |
| 2024-08-01 | 2:45:50 PM | 4.91 | 0 |