| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:55 PM | 5.53 | 0 |
| 2024-10-11 | 8:47:12 PM | 5.47 | 0 |
| 2024-10-11 | 7:47:02 PM | 5.45 | 0 |
| 2024-10-11 | 6:47:26 PM | 5.43 | 0 |
| 2024-10-11 | 5:53:21 PM | 5.43 | 0 |
| 2024-10-11 | 3:51:09 PM | 5.45 | 0 |
| 2024-10-11 | 1:52:02 PM | 5.41 | 0 |
| 2024-10-11 | 11:52:04 AM | 5.41 | 0 |
| 2024-10-11 | 9:03:16 AM | 5.42 | 0 |
| 2024-10-10 | 9:37:17 PM | 5.45 | 0 |
| 2024-10-10 | 8:37:30 PM | 5.45 | 0 |
| 2024-10-10 | 7:37:25 PM | 5.47 | 0 |
| 2024-10-10 | 6:37:33 PM | 5.48 | 0 |