| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:24 PM | 0.32 | - |
| 2024-08-02 | 3:27:41 PM | 0.31 | - |
| 2024-08-02 | 3:27:31 PM | 0.32 | - |
| 2024-08-02 | 3:26:08 PM | 0.31 | - |
| 2024-08-02 | 3:23:07 PM | 0.31 | - |
| 2024-08-02 | 3:20:07 PM | 0.31 | - |
| 2024-08-02 | 3:17:07 PM | 0.31 | - |
| 2024-08-02 | 3:14:07 PM | 0.31 | - |
| 2024-08-02 | 3:13:29 PM | 0.32 | - |
| 2024-08-02 | 3:13:05 PM | 0.31 | - |
| 2024-08-02 | 3:12:14 PM | 0.32 | - |
| 2024-08-02 | 3:11:21 PM | 0.31 | - |
| 2024-08-02 | 3:11:17 PM | 0.32 | - |