| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:24 AM | 0.140 | - |
| 2024-09-05 | 9:37:22 AM | 0.130 | - |
| 2024-09-05 | 9:34:21 AM | 0.130 | - |
| 2024-09-05 | 9:31:21 AM | 0.130 | - |
| 2024-09-05 | 9:28:21 AM | 0.130 | - |
| 2024-09-05 | 9:25:21 AM | 0.130 | - |
| 2024-09-05 | 9:22:21 AM | 0.130 | - |
| 2024-09-05 | 9:19:21 AM | 0.130 | - |
| 2024-09-05 | 9:16:21 AM | 0.130 | - |
| 2024-09-05 | 9:13:21 AM | 0.130 | - |
| 2024-09-05 | 9:10:20 AM | 0.130 | - |
| 2024-09-05 | 9:07:19 AM | 0.130 | - |