| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:41:50 PM | 16.510 | 0 |
| 2024-10-07 | 4:26:20 PM | 16.500 | 0 |
| 2024-10-07 | 3:57:50 PM | 16.470 | 0 |
| 2024-10-07 | 3:33:53 PM | 16.440 | 0 |
| 2024-10-07 | 3:29:21 PM | 16.410 | 0 |
| 2024-10-07 | 2:28:24 PM | 16.360 | 0 |
| 2024-10-07 | 1:43:12 PM | 16.330 | 0 |
| 2024-10-07 | 12:58:09 PM | 16.300 | 0 |
| 2024-10-07 | 12:00:13 PM | 16.250 | 0 |
| 2024-10-07 | 11:06:26 AM | 16.330 | 0 |
| 2024-10-07 | 10:13:40 AM | 16.320 | 0 |
| 2024-10-07 | 9:35:16 AM | 16.240 | 0 |
| 2024-10-07 | 8:17:48 AM | 16.250 | 0 |