| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:32:00 PM | 15.420 | 0 |
| 2024-11-14 | 7:04:55 PM | 15.450 | 0 |
| 2024-11-14 | 6:19:28 PM | 15.450 | 0 |
| 2024-11-14 | 5:32:29 PM | 15.490 | 0 |
| 2024-11-14 | 4:39:24 PM | 15.510 | 0 |
| 2024-11-14 | 4:00:27 PM | 15.400 | 0 |
| 2024-11-14 | 3:04:05 PM | 15.150 | 0 |
| 2024-11-14 | 2:56:33 PM | 15.120 | 0 |
| 2024-11-14 | 1:55:09 PM | 15.180 | 0 |
| 2024-11-14 | 12:59:42 PM | 15.060 | 0 |
| 2024-11-14 | 12:03:08 PM | 14.940 | 0 |
| 2024-11-14 | 11:13:10 AM | 14.970 | 0 |
| 2024-11-14 | 10:23:07 AM | 15.040 | 0 |