| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:07:42 PM | 3.610 | 0 |
| 2024-07-16 | 11:01:06 AM | 3.570 | 0 |
| 2024-07-16 | 10:00:32 AM | 3.520 | 0 |
| 2024-07-16 | 9:51:25 AM | 3.520 | 0 |
| 2024-07-16 | 8:53:50 AM | 3.490 | 0 |
| 2024-07-16 | 8:22:10 AM | 3.490 | 0 |
| 2024-07-15 | 9:49:18 PM | 3.610 | 0 |
| 2024-07-15 | 9:05:48 PM | 3.620 | 0 |
| 2024-07-15 | 7:57:38 PM | 3.600 | 0 |
| 2024-07-15 | 6:45:07 PM | 3.620 | 0 |
| 2024-07-15 | 5:38:00 PM | 3.630 | 0 |
| 2024-07-15 | 4:28:46 PM | 3.590 | 0 |
| 2024-07-15 | 3:20:22 PM | 3.350 | 0 |