| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:39 AM | 3.570 | 0 |
| 2024-08-15 | 10:09:40 AM | 3.440 | 0 |
| 2024-08-14 | 10:16:42 AM | 3.300 | 0 |
| 2024-08-13 | 9:44:05 PM | 3.380 | 0 |
| 2024-08-13 | 9:07:36 PM | 3.350 | 0 |
| 2024-08-13 | 7:59:08 PM | 3.340 | 0 |
| 2024-08-13 | 6:54:34 PM | 3.390 | 0 |
| 2024-08-13 | 5:43:11 PM | 3.370 | 0 |
| 2024-08-13 | 4:38:49 PM | 3.340 | 0 |
| 2024-08-13 | 4:21:12 PM | 3.350 | 0 |
| 2024-08-13 | 3:56:29 PM | 3.320 | 0 |
| 2024-08-13 | 3:25:12 PM | 3.270 | 0 |
| 2024-08-13 | 2:12:16 PM | 3.290 | 0 |