| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:53:58 AM | 0.760 | 0 |
| 2024-07-16 | 9:43:05 PM | 0.760 | 0 |
| 2024-07-16 | 9:16:49 PM | 0.760 | 0 |
| 2024-07-16 | 8:08:21 PM | 0.760 | 0 |
| 2024-07-16 | 7:03:13 PM | 0.760 | 0 |
| 2024-07-16 | 5:52:12 PM | 0.750 | 0 |
| 2024-07-16 | 4:43:03 PM | 0.750 | 0 |
| 2024-07-16 | 3:34:03 PM | 0.730 | 0 |
| 2024-07-16 | 2:31:56 PM | 0.720 | 0 |
| 2024-07-16 | 1:25:57 PM | 0.710 | 0 |
| 2024-07-16 | 12:15:21 PM | 0.710 | 0 |
| 2024-07-16 | 11:09:54 AM | 0.710 | 0 |
| 2024-07-16 | 10:01:14 AM | 0.710 | 0 |