| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:19:21 PM | 0.820 | 0 |
| 2024-07-17 | 8:02:56 PM | 0.800 | 0 |
| 2024-07-17 | 6:49:58 PM | 0.820 | 0 |
| 2024-07-17 | 5:43:59 PM | 0.800 | 0 |
| 2024-07-17 | 4:42:40 PM | 0.800 | 0 |
| 2024-07-17 | 4:36:45 PM | 0.800 | 0 |
| 2024-07-17 | 3:37:43 PM | 0.790 | 0 |
| 2024-07-17 | 2:35:20 PM | 0.760 | 0 |
| 2024-07-17 | 2:00:08 PM | 0.750 | 0 |
| 2024-07-17 | 1:24:40 PM | 0.750 | 0 |
| 2024-07-17 | 12:13:55 PM | 0.750 | 0 |
| 2024-07-17 | 11:10:42 AM | 0.750 | 0 |
| 2024-07-17 | 10:36:27 AM | 0.750 | 0 |