| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:38 AM | 3.440 | 0 |
| 2024-08-14 | 8:20:43 AM | 3.450 | 0 |
| 2024-08-13 | 9:50:25 PM | 3.480 | 0 |
| 2024-08-13 | 9:20:35 PM | 3.500 | 0 |
| 2024-08-13 | 8:50:22 PM | 3.530 | 0 |
| 2024-08-13 | 8:20:43 PM | 3.530 | 0 |
| 2024-08-13 | 7:50:29 PM | 3.550 | 0 |
| 2024-08-13 | 7:20:48 PM | 3.530 | 0 |
| 2024-08-13 | 7:05:11 PM | 3.530 | 0 |
| 2024-08-13 | 6:50:23 PM | 3.510 | 0 |
| 2024-08-13 | 6:35:33 PM | 3.530 | 0 |
| 2024-08-13 | 6:20:13 PM | 3.510 | 0 |
| 2024-08-13 | 6:05:12 PM | 3.510 | 0 |