| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:50:35 | 4,060 | 0 |
| 24.07.2024 | 20:21:12 | 4,140 | 0 |
| 24.07.2024 | 19:50:42 | 4,160 | 0 |
| 24.07.2024 | 19:21:08 | 4,170 | 0 |
| 24.07.2024 | 19:05:36 | 4,180 | 0 |
| 24.07.2024 | 18:50:37 | 4,210 | 0 |
| 24.07.2024 | 18:35:38 | 4,220 | 0 |
| 24.07.2024 | 18:20:29 | 4,250 | 0 |
| 24.07.2024 | 18:05:19 | 4,190 | 0 |
| 24.07.2024 | 17:50:41 | 4,140 | 0 |
| 24.07.2024 | 17:35:28 | 4,100 | 0 |
| 24.07.2024 | 17:21:21 | 4,050 | 0 |
| 24.07.2024 | 17:05:15 | 3,980 | 0 |