| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:48 PM | 2.260 | 0 |
| 2024-07-12 | 12:21:13 PM | 2.260 | 0 |
| 2024-07-12 | 11:50:37 AM | 2.270 | 0 |
| 2024-07-12 | 11:21:12 AM | 2.270 | 0 |
| 2024-07-12 | 10:50:38 AM | 2.270 | 0 |
| 2024-07-12 | 10:21:08 AM | 2.270 | 0 |
| 2024-07-12 | 9:50:31 AM | 2.270 | 0 |
| 2024-07-12 | 9:21:04 AM | 2.270 | 0 |
| 2024-07-12 | 8:50:44 AM | 2.270 | 0 |
| 2024-07-12 | 8:20:57 AM | 2.270 | 0 |
| 2024-07-11 | 9:50:41 PM | 2.290 | 0 |
| 2024-07-11 | 9:20:34 PM | 2.290 | 0 |
| 2024-07-11 | 8:50:38 PM | 2.290 | 0 |