| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:23 | 2.420 | 0 |
| 12/07/2024 | 17:05:16 | 2.390 | 0 |
| 12/07/2024 | 16:50:36 | 2.400 | 0 |
| 12/07/2024 | 16:35:24 | 2.390 | 0 |
| 12/07/2024 | 16:20:21 | 2.390 | 0 |
| 12/07/2024 | 16:05:21 | 2.340 | 0 |
| 12/07/2024 | 15:50:44 | 2.340 | 0 |
| 12/07/2024 | 15:35:36 | 2.300 | 0 |
| 12/07/2024 | 15:20:27 | 2.290 | 0 |
| 12/07/2024 | 14:50:44 | 2.270 | 0 |
| 12/07/2024 | 14:21:19 | 2.280 | 0 |
| 12/07/2024 | 13:50:33 | 2.260 | 0 |
| 12/07/2024 | 13:21:16 | 2.260 | 0 |