| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:03 AM | 1.560 | 0 |
| 2024-09-04 | 9:21:05 AM | 1.530 | 0 |
| 2024-09-04 | 8:21:00 AM | 1.560 | 0 |
| 2024-09-03 | 9:20:42 PM | 1.590 | 0 |
| 2024-09-03 | 8:20:57 PM | 1.600 | 0 |
| 2024-09-03 | 7:20:59 PM | 1.600 | 0 |
| 2024-09-03 | 6:21:00 PM | 1.600 | 0 |
| 2024-09-03 | 5:21:11 PM | 1.590 | 0 |
| 2024-09-03 | 4:21:09 PM | 1.580 | 0 |
| 2024-09-03 | 3:21:06 PM | 1.610 | 0 |