| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:00 AM | 1.590 | 0 |
| 2024-09-05 | 8:20:58 AM | 1.590 | 0 |
| 2024-09-04 | 9:20:41 PM | 1.590 | 0 |
| 2024-09-04 | 8:20:57 PM | 1.590 | 0 |
| 2024-09-04 | 7:20:54 PM | 1.600 | 0 |
| 2024-09-04 | 6:21:01 PM | 1.590 | 0 |
| 2024-09-04 | 5:21:15 PM | 1.590 | 0 |
| 2024-09-04 | 4:21:15 PM | 1.580 | 0 |
| 2024-09-04 | 3:21:10 PM | 1.600 | 0 |
| 2024-09-04 | 2:21:12 PM | 1.590 | 0 |
| 2024-09-04 | 1:21:13 PM | 1.580 | 0 |
| 2024-09-04 | 12:21:08 PM | 1.580 | 0 |
| 2024-09-04 | 11:21:17 AM | 1.570 | 0 |