| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:20:54 | 2.280 | 0 |
| 11/11/2024 | 16:00:53 | 2.340 | 0 |
| 11/11/2024 | 15:50:47 | 2.380 | 0 |
| 11/11/2024 | 15:35:54 | 2.400 | 0 |
| 11/11/2024 | 15:21:06 | 2.460 | 0 |
| 11/11/2024 | 15:00:31 | 2.550 | 0 |
| 11/11/2024 | 14:51:05 | 2.580 | 0 |
| 11/11/2024 | 14:35:20 | 2.530 | 0 |
| 11/11/2024 | 14:20:48 | 2.480 | 0 |
| 11/11/2024 | 14:00:56 | 2.470 | 0 |
| 11/11/2024 | 13:50:26 | 2.480 | 0 |
| 11/11/2024 | 13:35:54 | 2.480 | 0 |
| 11/11/2024 | 13:20:43 | 2.480 | 0 |