| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:39 PM | 1.060 | 0 |
| 2024-09-06 | 9:00:16 PM | 1.070 | 0 |
| 2024-09-06 | 8:35:26 PM | 1.040 | 0 |
| 2024-09-06 | 8:00:30 PM | 1.070 | 0 |
| 2024-09-06 | 7:35:26 PM | 1.070 | 0 |
| 2024-09-06 | 7:00:49 PM | 1.030 | 0 |
| 2024-09-06 | 6:35:52 PM | 1.050 | 0 |
| 2024-09-06 | 6:00:56 PM | 1.040 | 0 |
| 2024-09-06 | 5:50:55 PM | 1.010 | 0 |
| 2024-09-06 | 5:42:49 PM | 1.030 | 0 |
| 2024-09-06 | 5:20:59 PM | 0.970 | 0 |
| 2024-09-06 | 5:00:49 PM | 1.110 | 0 |
| 2024-09-06 | 4:50:35 PM | 1.140 | 0 |