| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:22 PM | 1.860 | 0 |
| 2024-11-12 | 2:00:50 PM | 1.850 | 0 |
| 2024-11-12 | 1:50:35 PM | 1.840 | 0 |
| 2024-11-12 | 1:35:44 PM | 1.810 | 0 |
| 2024-11-12 | 1:20:46 PM | 1.830 | 0 |
| 2024-11-12 | 1:00:41 PM | 1.820 | 0 |
| 2024-11-12 | 12:50:39 PM | 1.810 | 0 |
| 2024-11-12 | 12:35:50 PM | 1.810 | 0 |
| 2024-11-12 | 12:20:30 PM | 1.810 | 0 |
| 2024-11-12 | 12:00:57 PM | 1.770 | 0 |
| 2024-11-12 | 11:50:45 AM | 1.800 | 0 |
| 2024-11-12 | 11:35:40 AM | 1.820 | 0 |
| 2024-11-12 | 11:20:51 AM | 1.840 | 0 |