| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:32 AM | 5.200 | 0 |
| 2024-07-31 | 10:21:25 AM | 5.210 | 0 |
| 2024-07-31 | 10:00:57 AM | 5.190 | 0 |
| 2024-07-31 | 9:50:45 AM | 5.210 | 0 |
| 2024-07-31 | 9:35:29 AM | 5.210 | 0 |
| 2024-07-31 | 9:21:25 AM | 5.210 | 0 |
| 2024-07-31 | 9:06:25 AM | 5.170 | 0 |
| 2024-07-31 | 8:50:47 AM | 5.180 | 0 |
| 2024-07-31 | 8:35:39 AM | 5.220 | 0 |
| 2024-07-31 | 8:21:20 AM | 5.150 | 0 |
| 2024-07-31 | 8:05:30 AM | 5.140 | 0 |
| 2024-07-30 | 9:35:28 PM | 5.130 | 0 |
| 2024-07-30 | 9:00:42 PM | 5.140 | 0 |