| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:00:48 PM | 5.410 | 0 |
| 2024-10-09 | 11:50:47 AM | 5.410 | 0 |
| 2024-10-09 | 11:35:50 AM | 5.410 | 0 |
| 2024-10-09 | 11:20:13 AM | 5.410 | 0 |
| 2024-10-09 | 11:01:01 AM | 5.410 | 0 |
| 2024-10-09 | 10:50:59 AM | 5.410 | 0 |
| 2024-10-09 | 10:35:24 AM | 5.410 | 0 |
| 2024-10-09 | 10:20:57 AM | 5.400 | 0 |
| 2024-10-09 | 10:05:36 AM | 5.410 | 0 |
| 2024-10-09 | 9:50:38 AM | 5.400 | 0 |
| 2024-10-09 | 9:35:42 AM | 5.410 | 0 |
| 2024-10-09 | 9:20:53 AM | 5.400 | 0 |
| 2024-10-09 | 9:05:44 AM | 5.410 | 0 |