| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:33:04 PM | 1.180 | 0 |
| 2024-08-29 | 7:20:15 PM | 1.180 | 0 |
| 2024-08-29 | 6:25:29 PM | 1.180 | 0 |
| 2024-08-29 | 5:24:37 PM | 1.160 | 0 |
| 2024-08-29 | 4:34:55 PM | 1.180 | 0 |
| 2024-08-29 | 4:31:55 PM | 1.180 | 0 |
| 2024-08-29 | 4:09:37 PM | 1.150 | 0 |
| 2024-08-29 | 3:50:13 PM | 1.150 | 0 |
| 2024-08-29 | 3:10:22 PM | 1.170 | 0 |
| 2024-08-29 | 2:19:56 PM | 1.180 | 0 |
| 2024-08-29 | 1:27:49 PM | 1.180 | 0 |
| 2024-08-29 | 12:40:09 PM | 1.180 | 0 |
| 2024-08-29 | 11:52:17 AM | 1.180 | 0 |