| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:22:33 PM | 1.160 | 0 |
| 2024-10-01 | 6:21:21 PM | 1.180 | 0 |
| 2024-10-01 | 5:31:53 PM | 1.210 | 0 |
| 2024-10-01 | 4:31:23 PM | 1.250 | 0 |
| 2024-10-01 | 4:23:51 PM | 1.240 | 0 |
| 2024-10-01 | 3:56:24 PM | 1.220 | 0 |
| 2024-10-01 | 3:55:10 PM | 1.220 | 0 |
| 2024-10-01 | 3:06:55 PM | 1.170 | 0 |
| 2024-10-01 | 2:19:11 PM | 1.170 | 0 |
| 2024-10-01 | 1:27:08 PM | 1.160 | 0 |
| 2024-10-01 | 12:36:46 PM | 1.160 | 0 |
| 2024-10-01 | 11:46:04 AM | 1.170 | 0 |
| 2024-10-01 | 10:45:11 AM | 1.180 | 0 |