| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:58:36 | 1,660 | 0 |
| 09.07.2024 | 15:03:21 | 1,660 | 0 |
| 09.07.2024 | 14:09:38 | 1,680 | 0 |
| 09.07.2024 | 13:24:07 | 1,680 | 0 |
| 09.07.2024 | 12:27:59 | 1,680 | 0 |
| 09.07.2024 | 11:33:40 | 1,680 | 0 |
| 09.07.2024 | 11:16:29 | 1,680 | 0 |
| 09.07.2024 | 10:32:24 | 1,680 | 0 |
| 09.07.2024 | 10:21:56 | 1,660 | 0 |
| 09.07.2024 | 09:46:25 | 1,650 | 0 |
| 09.07.2024 | 08:22:41 | 1,630 | 0 |
| 09.07.2024 | 08:15:48 | 1,630 | 0 |
| 08.07.2024 | 19:35:19 | 1,670 | 0 |