| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:25 PM | 1.140 | 0 |
| 2024-08-09 | 7:13:14 PM | 1.120 | 0 |
| 2024-08-09 | 6:25:10 PM | 1.110 | 0 |
| 2024-08-09 | 5:37:48 PM | 1.100 | 0 |
| 2024-08-09 | 4:47:15 PM | 1.120 | 0 |
| 2024-08-09 | 4:42:36 PM | 1.120 | 0 |
| 2024-08-09 | 3:53:09 PM | 1.090 | 0 |
| 2024-08-09 | 2:59:41 PM | 1.100 | 0 |
| 2024-08-09 | 2:02:40 PM | 1.100 | 0 |
| 2024-08-09 | 1:12:30 PM | 1.120 | 0 |
| 2024-08-09 | 12:25:12 PM | 1.130 | 0 |
| 2024-08-09 | 11:39:42 AM | 1.130 | 0 |
| 2024-08-09 | 10:47:45 AM | 1.140 | 0 |