| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:14:29 | 1.500 | 0 |
| 01/08/2024 | 18:23:05 | 1.490 | 0 |
| 01/08/2024 | 17:28:54 | 1.520 | 0 |
| 01/08/2024 | 16:31:18 | 1.580 | 0 |
| 01/08/2024 | 15:53:01 | 1.660 | 0 |
| 01/08/2024 | 15:03:37 | 1.680 | 0 |
| 01/08/2024 | 14:15:32 | 1.670 | 0 |
| 01/08/2024 | 13:29:01 | 1.670 | 0 |
| 01/08/2024 | 12:30:20 | 1.670 | 0 |
| 01/08/2024 | 11:35:34 | 1.670 | 0 |
| 01/08/2024 | 10:43:24 | 1.650 | 0 |
| 01/08/2024 | 09:58:07 | 1.650 | 0 |
| 01/08/2024 | 09:29:05 | 1.660 | 0 |