| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:31:57 PM | 1.780 | 0 |
| 2024-07-31 | 5:32:12 PM | 1.730 | 0 |
| 2024-07-31 | 4:40:09 PM | 1.680 | 0 |
| 2024-07-31 | 4:39:19 PM | 1.680 | 0 |
| 2024-07-31 | 3:58:28 PM | 1.630 | 0 |
| 2024-07-31 | 3:24:35 PM | 1.650 | 0 |
| 2024-07-31 | 2:31:50 PM | 1.650 | 0 |
| 2024-07-31 | 1:43:10 PM | 1.650 | 0 |
| 2024-07-31 | 12:42:47 PM | 1.670 | 0 |
| 2024-07-31 | 11:42:03 AM | 1.660 | 0 |
| 2024-07-31 | 10:50:47 AM | 1.660 | 0 |
| 2024-07-31 | 9:51:23 AM | 1.650 | 0 |
| 2024-07-31 | 8:28:41 AM | 1.620 | 0 |