| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:06:59 PM | 2.650 | 0 |
| 2024-08-05 | 2:19:35 PM | 2.520 | 0 |
| 2024-08-05 | 1:19:46 PM | 2.670 | 0 |
| 2024-08-05 | 12:37:46 PM | 2.610 | 0 |
| 2024-08-05 | 12:19:13 PM | 2.710 | 0 |
| 2024-08-05 | 11:32:15 AM | 2.750 | 0 |
| 2024-08-05 | 10:45:21 AM | 2.860 | 0 |
| 2024-08-05 | 9:53:28 AM | 2.920 | 0 |