| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:28:05 | 4.730 | 0 |
| 11/10/2024 | 18:38:09 | 4.730 | 0 |
| 11/10/2024 | 17:59:24 | 4.740 | 0 |
| 11/10/2024 | 17:41:24 | 4.750 | 0 |
| 11/10/2024 | 16:46:14 | 4.770 | 0 |
| 11/10/2024 | 16:19:35 | 4.800 | 0 |
| 11/10/2024 | 15:55:25 | 4.790 | 0 |
| 11/10/2024 | 14:55:20 | 4.810 | 0 |
| 11/10/2024 | 14:06:32 | 4.790 | 0 |
| 11/10/2024 | 13:19:25 | 4.790 | 0 |
| 11/10/2024 | 12:22:05 | 4.790 | 0 |
| 11/10/2024 | 11:33:39 | 4.770 | 0 |
| 11/10/2024 | 10:40:37 | 4.760 | 0 |