| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:15:51 PM | 4.970 | 0 |
| 2024-10-14 | 4:45:53 PM | 4.980 | 0 |
| 2024-10-14 | 3:48:40 PM | 4.990 | 0 |
| 2024-10-14 | 3:16:06 PM | 4.970 | 0 |
| 2024-10-14 | 2:29:40 PM | 4.990 | 0 |
| 2024-10-14 | 1:31:22 PM | 4.990 | 0 |
| 2024-10-14 | 12:46:16 PM | 5.020 | 0 |
| 2024-10-14 | 11:50:25 AM | 4.970 | 0 |
| 2024-10-14 | 10:57:42 AM | 4.960 | 0 |
| 2024-10-14 | 9:57:07 AM | 4.910 | 0 |
| 2024-10-11 | 7:28:05 PM | 4.730 | 0 |
| 2024-10-11 | 6:38:09 PM | 4.730 | 0 |
| 2024-10-11 | 5:59:24 PM | 4.740 | 0 |