| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:04 PM | 1.770 | 0 |
| 2024-07-30 | 12:31:31 PM | 1.780 | 0 |
| 2024-07-30 | 11:42:57 AM | 1.750 | 0 |
| 2024-07-30 | 11:06:52 AM | 1.740 | 0 |
| 2024-07-30 | 10:45:59 AM | 1.730 | 0 |
| 2024-07-30 | 9:49:32 AM | 1.740 | 0 |
| 2024-07-29 | 7:36:41 PM | 1.720 | 0 |
| 2024-07-29 | 6:40:35 PM | 1.730 | 0 |
| 2024-07-29 | 5:40:32 PM | 1.720 | 0 |