| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:46 PM | 2.170 | 0 |
| 2024-10-11 | 7:23:08 PM | 2.170 | 0 |
| 2024-10-11 | 6:27:43 PM | 2.180 | 0 |
| 2024-10-11 | 5:50:45 PM | 2.180 | 0 |
| 2024-10-11 | 5:35:45 PM | 2.180 | 0 |
| 2024-10-11 | 4:44:06 PM | 2.180 | 0 |
| 2024-10-11 | 4:21:31 PM | 2.190 | 0 |
| 2024-10-11 | 3:50:45 PM | 2.190 | 0 |
| 2024-10-11 | 3:39:34 PM | 2.190 | 0 |
| 2024-10-11 | 2:48:50 PM | 2.190 | 0 |
| 2024-10-11 | 1:53:15 PM | 2.180 | 0 |
| 2024-10-11 | 12:55:05 PM | 2.190 | 0 |
| 2024-10-11 | 12:00:15 PM | 2.190 | 0 |