| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:54 AM | 1.940 | 0 |
| 2024-09-06 | 7:39:57 PM | 1.900 | 0 |
| 2024-09-06 | 6:35:23 PM | 1.900 | 0 |
| 2024-09-06 | 5:45:00 PM | 1.900 | 0 |
| 2024-09-06 | 4:43:44 PM | 1.920 | 0 |
| 2024-09-06 | 3:59:47 PM | 1.940 | 0 |
| 2024-09-06 | 3:54:03 PM | 1.940 | 0 |
| 2024-09-06 | 3:10:21 PM | 1.930 | 0 |
| 2024-09-06 | 2:18:34 PM | 1.910 | 0 |
| 2024-09-06 | 1:30:40 PM | 1.920 | 0 |
| 2024-09-06 | 12:40:15 PM | 1.910 | 0 |
| 2024-09-06 | 12:02:21 PM | 1.910 | 0 |
| 2024-09-06 | 11:44:35 AM | 1.900 | 0 |