| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:09:13 PM | 100.620 | 0 |
| 2024-07-24 | 11:12:41 AM | 100.620 | 0 |
| 2024-07-24 | 10:31:44 AM | 100.630 | 0 |
| 2024-07-24 | 9:14:13 AM | 100.680 | 0 |
| 2024-07-23 | 5:13:01 PM | 100.660 | 0 |
| 2024-07-23 | 3:42:00 PM | 100.660 | 0 |
| 2024-07-23 | 1:05:11 PM | 100.660 | 0 |
| 2024-07-23 | 12:49:19 PM | 100.670 | 0 |
| 2024-07-23 | 11:03:09 AM | 100.630 | 0 |
| 2024-07-22 | 5:06:32 PM | 100.650 | 0 |
| 2024-07-22 | 4:36:53 PM | 100.650 | 0 |
| 2024-07-22 | 3:46:23 PM | 100.630 | 0 |
| 2024-07-22 | 1:06:34 PM | 100.680 | 0 |