| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:35:43 PM | 99.750 | 0 |
| 2024-10-02 | 3:53:13 PM | 99.750 | 0 |
| 2024-10-02 | 3:45:58 PM | 99.750 | 0 |
| 2024-10-02 | 1:08:19 PM | 99.750 | 0 |
| 2024-10-02 | 11:12:39 AM | 99.750 | 0 |
| 2024-10-02 | 10:44:32 AM | 99.750 | 0 |
| 2024-10-01 | 5:05:58 PM | 99.750 | 0 |
| 2024-10-01 | 3:58:28 PM | 99.760 | 0 |
| 2024-10-01 | 3:36:14 PM | 99.760 | 0 |
| 2024-10-01 | 1:00:25 PM | 99.760 | 0 |
| 2024-10-01 | 11:01:29 AM | 99.760 | 0 |
| 2024-10-01 | 9:08:28 AM | 99.760 | 0 |