| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:00:38 PM | 100.500 | 0 |
| 2024-07-26 | 11:26:44 AM | 100.510 | 0 |
| 2024-07-26 | 11:16:19 AM | 100.520 | 0 |
| 2024-07-26 | 10:20:08 AM | 100.580 | 0 |
| 2024-07-26 | 9:13:45 AM | 100.600 | 0 |
| 2024-07-25 | 5:01:36 PM | 100.610 | 0 |
| 2024-07-25 | 3:39:55 PM | 100.560 | 0 |
| 2024-07-25 | 1:13:24 PM | 100.590 | 0 |
| 2024-07-25 | 12:35:41 PM | 100.610 | 0 |
| 2024-07-25 | 11:06:23 AM | 100.630 | 0 |
| 2024-07-25 | 9:15:39 AM | 100.580 | 0 |
| 2024-07-24 | 5:08:06 PM | 100.640 | 0 |
| 2024-07-24 | 4:27:10 PM | 100.630 | 0 |