| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 73.400 | 0 |
| 2024-08-01 | 8:34:18 PM | 73.400 | 0 |
| 2024-08-01 | 7:35:22 PM | 73.400 | 0 |
| 2024-08-01 | 6:34:37 PM | 73.400 | 0 |
| 2024-08-01 | 4:34:11 PM | 73.460 | 0 |
| 2024-08-01 | 3:34:40 PM | 73.490 | 0 |
| 2024-08-01 | 2:34:49 PM | 73.480 | 0 |
| 2024-08-01 | 1:34:27 PM | 73.490 | 0 |
| 2024-08-01 | 12:34:45 PM | 73.490 | 0 |
| 2024-08-01 | 11:34:23 AM | 73.490 | 0 |
| 2024-08-01 | 10:34:21 AM | 73.480 | 0 |
| 2024-08-01 | 9:34:40 AM | 73.490 | 0 |
| 2024-08-01 | 8:34:11 AM | 73.420 | 0 |