| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:35 PM | 73.820 | 0 |
| 2024-09-09 | 8:34:23 PM | 73.820 | 0 |
| 2024-09-09 | 7:35:23 PM | 73.820 | 0 |
| 2024-09-09 | 6:34:36 PM | 73.820 | 0 |
| 2024-09-09 | 4:34:10 PM | 73.860 | 0 |
| 2024-09-09 | 3:34:34 PM | 73.860 | 0 |
| 2024-09-09 | 2:34:18 PM | 73.860 | 0 |
| 2024-09-09 | 1:34:45 PM | 73.870 | 0 |
| 2024-09-09 | 12:34:23 PM | 73.870 | 0 |
| 2024-09-09 | 11:34:32 AM | 73.870 | 0 |
| 2024-09-09 | 10:34:46 AM | 73.870 | 0 |
| 2024-09-09 | 9:34:41 AM | 73.860 | 0 |
| 2024-09-09 | 8:34:16 AM | 73.820 | 0 |