| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:15 PM | 67.500 | 0 |
| 2024-07-30 | 8:34:17 PM | 67.500 | 0 |
| 2024-07-30 | 7:35:06 PM | 67.500 | 0 |
| 2024-07-30 | 6:34:39 PM | 67.500 | 0 |
| 2024-07-30 | 4:34:47 PM | 67.550 | 0 |
| 2024-07-30 | 3:34:30 PM | 67.550 | 0 |
| 2024-07-30 | 2:34:26 PM | 67.540 | 0 |
| 2024-07-30 | 1:34:40 PM | 67.550 | 0 |
| 2024-07-30 | 12:34:41 PM | 67.550 | 0 |
| 2024-07-30 | 11:34:21 AM | 67.550 | 0 |